WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 42,450 Value ($000) $1,109 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 43,538 Value ($000) $1,324 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 38,345 Value ($000) $924 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 48,149 Value ($000) $1,302 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 83,271 Value ($000) $2,296 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 78,397 Value ($000) $2,196 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 54,466 Value ($000) $1,370 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 29,388 Value ($000) $693 Avg Close $22.96 Range $17.02 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	42,450	$1,109	$28.49	$24.93 - $33.49
Q1 2019	43,538	$1,324	$27.36	$21.52 - $30.86
Q4 2018	38,345	$924	$25.54	$20.88 - $30.46
Q3 2018	48,149	$1,302	$25.55	$21.69 - $28.97
Q2 2018	83,271	$2,296	$26.34	$21.72 - $31.65
Q1 2018	78,397	$2,196	$28.96	$25.10 - $33.72
Q4 2017	54,466	$1,370	$25.10	$18.56 - $30.49
Q3 2017	29,388	$693	$22.96	$17.02 - $27.62