WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,796 Value ($000) $63,993 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 818,593 Value ($000) $52,095 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 763,177 Value ($000) $34,976 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 680,515 Value ($000) $32,474 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 33,716 Value ($000) $1,829 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 52,280 Value ($000) $3,341 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 41,308 Value ($000) $2,593 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 62,525 Value ($000) $3,795 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 61,167 Value ($000) $3,729 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 78,011 Value ($000) $3,985 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 76,525 Value ($000) $2,981 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 77,173 Value ($000) $2,833 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 79,533 Value ($000) $2,755 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 54,542 Value ($000) $1,551 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 57,157 Value ($000) $1,750 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 66,906 Value ($000) $2,279 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 58,817 Value ($000) $1,512 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 113,899 Value ($000) $2,650 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 134,785 Value ($000) $2,318 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 138,035 Value ($000) $2,365 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 227,469 Value ($000) $4,850 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 303,515 Value ($000) $5,184 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 314,893 Value ($000) $4,846 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 183,367 Value ($000) $1,947 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 111,750 Value ($000) $2,361 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 92,385 Value ($000) $1,803 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 3,805 Value ($000) $99 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 9,026 Value ($000) $274 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 9,916 Value ($000) $239 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 9,530 Value ($000) $258 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 12,525 Value ($000) $345 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 12,280 Value ($000) $344 Avg Close $28.96 Range $25.10 - $33.72