WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,829 Value ($000) $4 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 47,367 Value ($000) $3 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 45,704 Value ($000) $2 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 47,609 Value ($000) $2 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 52,343 Value ($000) $3 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 53,857 Value ($000) $3 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 56,011 Value ($000) $4 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 48,307 Value ($000) $3 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 45,214 Value ($000) $3 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 48,865 Value ($000) $2 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 47,581 Value ($000) $2 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 52,332 Value ($000) $2 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 56,127 Value ($000) $2 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 62,077 Value ($000) $1,764 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 54,749 Value ($000) $1,674 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 47,874 Value ($000) $1,827 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 46,799 Value ($000) $1,203 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 45,919 Value ($000) $1,077 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 44,406 Value ($000) $764 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 45,853 Value ($000) $785 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 50,730 Value ($000) $1,082 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 57,978 Value ($000) $990 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 62,182 Value ($000) $956 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 64,978 Value ($000) $689 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 63,507 Value ($000) $1,331 Avg Close $20.42 Range $17.63 - $23.14
Q2 2019
Shares 6,663 Value ($000) $174 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 4,306 Value ($000) $130 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 4,306 Value ($000) $100 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 4,306 Value ($000) $117 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 4,306 Value ($000) $119 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 4,306 Value ($000) $121 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 4,306 Value ($000) $108 Avg Close $25.10 Range $18.56 - $30.49