WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030 Value ($000) $91 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 1,841 Value ($000) $117 Avg Close $57.14 Range $43.43 - $65.58

Q1 2025

Shares 27,450 Value ($000) $1,310 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 72,336 Value ($000) $3,924 Avg Close $63.89 Range $52.91 - $75.15

Q2 2024

Shares 6,366 Value ($000) $400 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030	$91	$75.18	$61.87 - $90.80
Q3 2025	1,841	$117	$57.14	$43.43 - $65.58
Q1 2025	27,450	$1,310	$51.06	$44.62 - $58.10
Q4 2024	72,336	$3,924	$63.89	$52.91 - $75.15
Q2 2024	6,366	$400	$64.79	$55.41 - $73.08