WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,000 Value ($000) $551 Avg Close $36.97 Range $31.04 - $42.95
Q1 2022
Shares 5,000 Value ($000) $186 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 10,000 Value ($000) $257 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 20,000 Value ($000) $465 Avg Close $20.23 Range $15.90 - $26.79
Q3 2018
Shares 30,000 Value ($000) $811 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 20,000 Value ($000) $551 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 20,000 Value ($000) $560 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 40,000 Value ($000) $1,006 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 10,000 Value ($000) $236 Avg Close $22.96 Range $17.02 - $27.62