WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,900 Value ($000) $312 Avg Close $57.14 Range $43.43 - $65.58

Q4 2024

Shares 20,200 Value ($000) $1,096 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 33,100 Value ($000) $2,115 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 32,000 Value ($000) $2,009 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 25,800 Value ($000) $1,566 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 25,800 Value ($000) $1,573 Avg Close $52.78 Range $44.76 - $62.88

Q2 2018

Shares 23,900 Value ($000) $659 Avg Close $26.34 Range $21.72 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,900	$312	$57.14	$43.43 - $65.58
Q4 2024	20,200	$1,096	$63.89	$52.91 - $75.15
Q3 2024	33,100	$2,115	$62.15	$50.60 - $75.53
Q2 2024	32,000	$2,009	$64.79	$55.41 - $73.08
Q1 2024	25,800	$1,566	$60.58	$52.00 - $69.97
Q4 2023	25,800	$1,573	$52.78	$44.76 - $62.88
Q2 2018	23,900	$659	$26.34	$21.72 - $31.65