WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $51 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 580 Value ($000) $37 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 580 Value ($000) $27 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 580 Value ($000) $28 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 580 Value ($000) $31 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 580 Value ($000) $37 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 580 Value ($000) $36 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 580 Value ($000) $35 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 950 Value ($000) $58 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 950 Value ($000) $49 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 950 Value ($000) $37 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 950 Value ($000) $35 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 1,400 Value ($000) $48 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 1,400 Value ($000) $40 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 1,400 Value ($000) $43 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 1,400 Value ($000) $52 Avg Close $31.96 Range $24.72 - $42.95