WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $79 Avg Close $75.18 Range $61.87 - $90.80

Q4 2024

Shares 3,248 Value ($000) $176 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 21,157 Value ($000) $1,352 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 186,943 Value ($000) $11,734 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 204,276 Value ($000) $12,400 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 193,039 Value ($000) $11,770 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 263,154 Value ($000) $13,442 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 262,530 Value ($000) $10,226 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 262,211 Value ($000) $9,626 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 255,239 Value ($000) $8,841 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 154,437 Value ($000) $4,392 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 181,239 Value ($000) $5,548 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 161,113 Value ($000) $5,979 Avg Close $31.96 Range $24.72 - $42.95

Q2 2020

Shares 13,334 Value ($000) $205 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 1,773 Value ($000) $19 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 5,369 Value ($000) $114 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 5,423 Value ($000) $106 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 4,600 Value ($000) $120 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 1,348 Value ($000) $41 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 45 Value ($000) $1 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 124 Value ($000) $3 Avg Close $25.55 Range $21.69 - $28.97

Q1 2018

Shares 29,082 Value ($000) $815 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 27,810 Value ($000) $699 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 5,000 Value ($000) $118 Avg Close $22.96 Range $17.02 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$79	$75.18	$61.87 - $90.80
Q4 2024	3,248	$176	$63.89	$52.91 - $75.15
Q3 2024	21,157	$1,352	$62.15	$50.60 - $75.53
Q2 2024	186,943	$11,734	$64.79	$55.41 - $73.08
Q1 2024	204,276	$12,400	$60.58	$52.00 - $69.97
Q4 2023	193,039	$11,770	$52.78	$44.76 - $62.88
Q3 2023	263,154	$13,442	$41.98	$37.28 - $52.99
Q2 2023	262,530	$10,226	$36.21	$31.97 - $40.26
Q1 2023	262,211	$9,626	$36.97	$31.04 - $42.95
Q4 2022	255,239	$8,841	$35.37	$28.97 - $40.02
Q3 2022	154,437	$4,392	$30.76	$26.11 - $36.40
Q2 2022	181,239	$5,548	$34.64	$29.93 - $41.44
Q1 2022	161,113	$5,979	$31.96	$24.72 - $42.95
Q2 2020	13,334	$205	$13.62	$9.46 - $18.12
Q1 2020	1,773	$19	$18.07	$9.59 - $23.73
Q4 2019	5,369	$114	$20.42	$17.63 - $23.14
Q3 2019	5,423	$106	$22.37	$18.75 - $26.90
Q2 2019	4,600	$120	$28.49	$24.93 - $33.49
Q1 2019	1,348	$41	$27.36	$21.52 - $30.86
Q4 2018	45	$1	$25.54	$20.88 - $30.46
Q3 2018	124	$3	$25.55	$21.69 - $28.97
Q1 2018	29,082	$815	$28.96	$25.10 - $33.72
Q4 2017	27,810	$699	$25.10	$18.56 - $30.49
Q3 2017	5,000	$118	$22.96	$17.02 - $27.62