WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,450 Value ($000) $304 Avg Close $75.18 Range $61.87 - $90.80

Q2 2025

Shares 6,425 Value ($000) $294 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 11,505 Value ($000) $549 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 4,851 Value ($000) $263 Avg Close $63.89 Range $52.91 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,450	$304	$75.18	$61.87 - $90.80
Q2 2025	6,425	$294	$46.40	$38.00 - $50.48
Q1 2025	11,505	$549	$51.06	$44.62 - $58.10
Q4 2024	4,851	$263	$63.89	$52.91 - $75.15