WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,364 Value ($000) $1,266 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 9,470 Value ($000) $603 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 14,238 Value ($000) $653 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 13,892 Value ($000) $663 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 18,238 Value ($000) $989 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 19,640 Value ($000) $1,255 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 20,221 Value ($000) $1,269 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 19,110 Value ($000) $1,160 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 20,751 Value ($000) $1,265 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 20,723 Value ($000) $1,059 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 20,527 Value ($000) $800 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 19,375 Value ($000) $711 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 19,375 Value ($000) $671 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 19,630 Value ($000) $558 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 38,203 Value ($000) $1,170 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 38,795 Value ($000) $1,440 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 43,931 Value ($000) $1,130 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 51,299 Value ($000) $1,194 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 51,257 Value ($000) $881 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 50,968 Value ($000) $873 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 42,512 Value ($000) $907 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 38,687 Value ($000) $660 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 39,167 Value ($000) $603 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 67,506 Value ($000) $717 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 67,117 Value ($000) $1,418 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 60,841 Value ($000) $1,188 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 27,807 Value ($000) $726 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 17,119 Value ($000) $520 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 18,310 Value ($000) $441 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 14,421 Value ($000) $390 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 14,421 Value ($000) $398 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 12,440 Value ($000) $348 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 12,440 Value ($000) $313 Avg Close $25.10 Range $18.56 - $30.49