WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,795 Value ($000) $4,390 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 48,343 Value ($000) $3,077 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 48,341 Value ($000) $2,215 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 48,004 Value ($000) $2,291 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 48,886 Value ($000) $2,652 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 49,441 Value ($000) $3,159 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 51,009 Value ($000) $3,202 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 51,856 Value ($000) $3,148 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 55,728 Value ($000) $3,398 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 58,266 Value ($000) $2,976 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 63,849 Value ($000) $2,487 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 65,423 Value ($000) $2,402 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 66,445 Value ($000) $2,302 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 65,826 Value ($000) $1,872 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 67,235 Value ($000) $2,058 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 67,110 Value ($000) $2,490 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 71,225 Value ($000) $1,831 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 69,905 Value ($000) $1,627 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 70,948 Value ($000) $1,220 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 77,547 Value ($000) $1,328 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 77,526 Value ($000) $1,653 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 78,751 Value ($000) $1,345 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 78,751 Value ($000) $1,212 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 78,084 Value ($000) $829 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 79,726 Value ($000) $1,685 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 80,561 Value ($000) $1,573 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 79,598 Value ($000) $2,079 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 66,134 Value ($000) $2,010 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 67,986 Value ($000) $1,639 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 66,080 Value ($000) $1,787 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 54,975 Value ($000) $1,516 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 50,374 Value ($000) $1,411 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 52,140 Value ($000) $1,311 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 26,734 Value ($000) $630 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 29,800 Value ($000) $510 Avg Close $17.37 Range $15.10 - $19.08