WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,605 Value ($000) $626 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 29,605 Value ($000) $578 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 33,220 Value ($000) $868 Avg Close $28.49 Range $24.93 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,605	$626	$20.42	$17.63 - $23.14
Q3 2019	29,605	$578	$22.37	$18.75 - $26.90
Q2 2019	33,220	$868	$28.49	$24.93 - $33.49