WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,633 Value ($000) $1,467 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 27,012 Value ($000) $1,719 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 38,297 Value ($000) $1,755 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 34,812 Value ($000) $1,661 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 30,371 Value ($000) $1,647 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 19,652 Value ($000) $1,256 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 8,693 Value ($000) $546 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,633	$1,467	$75.18	$61.87 - $90.80
Q3 2025	27,012	$1,719	$57.14	$43.43 - $65.58
Q2 2025	38,297	$1,755	$46.40	$38.00 - $50.48
Q1 2025	34,812	$1,661	$51.06	$44.62 - $58.10
Q4 2024	30,371	$1,647	$63.89	$52.91 - $75.15
Q3 2024	19,652	$1,256	$62.15	$50.60 - $75.53
Q2 2024	8,693	$546	$64.79	$55.41 - $73.08