WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,959 Value ($000) $794 Avg Close $75.18 Range $61.87 - $90.80
Q2 2020
Shares 246,651 Value ($000) $3,796 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 258,883 Value ($000) $3,019 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 281,268 Value ($000) $5,943 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 177,073 Value ($000) $3,423 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 183,679 Value ($000) $4,797 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 306,780 Value ($000) $9,326 Avg Close $27.36 Range $21.52 - $30.86
Q3 2018
Shares 7,371 Value ($000) $199 Avg Close $25.55 Range $21.69 - $28.97