WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $5 Avg Close $75.18 Range $61.87 - $90.80

Q2 2019

Shares 1,355 Value ($000) $35 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 1,530 Value ($000) $47 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$5	$75.18	$61.87 - $90.80
Q2 2019	1,355	$35	$28.49	$24.93 - $33.49
Q1 2019	1,530	$47	$27.36	$21.52 - $30.86