WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,744 Value ($000) $506 Avg Close $75.18 Range $61.87 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,744	$506	$75.18	$61.87 - $90.80