WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,842 Value ($000) $153 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 7,798 Value ($000) $204 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 7,798 Value ($000) $237 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 7,756 Value ($000) $187 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 7,717 Value ($000) $209 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 7,669 Value ($000) $211 Avg Close $26.34 Range $21.72 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,842	$153	$22.37	$18.75 - $26.90
Q2 2019	7,798	$204	$28.49	$24.93 - $33.49
Q1 2019	7,798	$237	$27.36	$21.52 - $30.86
Q4 2018	7,756	$187	$25.54	$20.88 - $30.46
Q3 2018	7,717	$209	$25.55	$21.69 - $28.97
Q2 2018	7,669	$211	$26.34	$21.72 - $31.65