WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,320 Value ($000) $51,431 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 641,916 Value ($000) $42,315 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 641,684 Value ($000) $29,408 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 613,206 Value ($000) $29,262 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 587,445 Value ($000) $31,863 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 795,414 Value ($000) $50,827 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 764,402 Value ($000) $47,982 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 764,018 Value ($000) $46,376 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 967,899 Value ($000) $59,013 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,267,353 Value ($000) $64,711 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,344,911 Value ($000) $52,384 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 1,343,267 Value ($000) $49,311 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 1,274,614 Value ($000) $44,153 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 1,373,234 Value ($000) $39,055 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 1,394,280 Value ($000) $42,679 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 1,332,711 Value ($000) $49,457 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 1,865,239 Value ($000) $47,956 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 1,730,328 Value ($000) $40,265 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 1,725,285 Value ($000) $29,675 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 1,385,558 Value ($000) $23,735 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 1,216,410 Value ($000) $25,934 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 1,489,803 Value ($000) $25,446 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 1,786,569 Value ($000) $27,496 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 1,845,789 Value ($000) $19,603 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 1,789,403 Value ($000) $37,811 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 1,769,890 Value ($000) $34,549 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,763,663 Value ($000) $46,067 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,965,987 Value ($000) $55,205 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 2,619,494 Value ($000) $63,156 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 2,655,834 Value ($000) $71,814 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 2,515,767 Value ($000) $69,360 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 1,272,485 Value ($000) $35,643 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 686,383 Value ($000) $17,263 Avg Close $25.10 Range $18.56 - $30.49