WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,844 Value ($000) $600 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 6,844 Value ($000) $350 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 12,944 Value ($000) $504 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 12,000 Value ($000) $441 Avg Close $36.97 Range $31.04 - $42.95

Q1 2021

Shares 12,000 Value ($000) $206 Avg Close $21.11 Range $15.52 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,844	$600	$52.78	$44.76 - $62.88
Q3 2023	6,844	$350	$41.98	$37.28 - $52.99
Q2 2023	12,944	$504	$36.21	$31.97 - $40.26
Q1 2023	12,000	$441	$36.97	$31.04 - $42.95
Q1 2021	12,000	$206	$21.11	$15.52 - $25.90