WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $3 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 36 Value ($000) $2 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 36 Value ($000) $2 Avg Close $46.40 Range $38.00 - $50.48
Q4 2024
Shares 27 Value ($000) $1 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 31 Value ($000) $2 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 31 Value ($000) $2 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 42 Value ($000) $3 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 37 Value ($000) $2 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 27 Value ($000) $1 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 27 Value ($000) $1 Avg Close $36.21 Range $31.97 - $40.26
Q4 2022
Shares 42 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02