WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,105 Value ($000) $598 Avg Close $31.96 Range $24.72 - $42.95
Q3 2021
Shares 12,495 Value ($000) $291 Avg Close $20.23 Range $15.90 - $26.79
Q1 2021
Shares 28,589 Value ($000) $490 Avg Close $21.11 Range $15.52 - $25.90
Q3 2020
Shares 11,820 Value ($000) $202 Avg Close $16.23 Range $13.95 - $21.11
Q4 2019
Shares 9,768 Value ($000) $206 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 24,565 Value ($000) $480 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 12,711 Value ($000) $332 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 47,814 Value ($000) $1,453 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 17,168 Value ($000) $414 Avg Close $25.54 Range $20.88 - $30.46
Q3 2017
Shares 36,214 Value ($000) $854 Avg Close $22.96 Range $17.02 - $27.62