WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,992 Value ($000) $1,234 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 319,892 Value ($000) $20,358 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 363,535 Value ($000) $16,661 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 359,258 Value ($000) $17,144 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 370,995 Value ($000) $20,123 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 361,984 Value ($000) $23,131 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 314,606 Value ($000) $19,748 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 302,546 Value ($000) $18,365 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 290,821 Value ($000) $17,731 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 277,872 Value ($000) $14,194 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 267,128 Value ($000) $10,405 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 262,912 Value ($000) $9,652 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 242,992 Value ($000) $8,417 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 242,992 Value ($000) $6,911 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 242,992 Value ($000) $7,438 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 242,992 Value ($000) $9,017 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 242,992 Value ($000) $6,247 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 242,992 Value ($000) $5,654 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 354,592 Value ($000) $6,099 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 218,992 Value ($000) $3,751 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 248,992 Value ($000) $5,309 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 336,700 Value ($000) $5,751 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 336,700 Value ($000) $5,182 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 336,700 Value ($000) $3,576 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 438,700 Value ($000) $9,270 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 438,700 Value ($000) $8,563 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 438,700 Value ($000) $11,459 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 289,700 Value ($000) $8,807 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 284,500 Value ($000) $6,859 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 379,300 Value ($000) $10,256 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 334,300 Value ($000) $9,217 Avg Close $26.34 Range $21.72 - $31.65