WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,499 Value ($000) $5,246 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 56,292 Value ($000) $3,582 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 53,679 Value ($000) $2,460 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 57,663 Value ($000) $2,752 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 100,101 Value ($000) $5,429 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 117,381 Value ($000) $7,501 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 117,531 Value ($000) $7,377 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 121,341 Value ($000) $7,365 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 135,722 Value ($000) $8,275 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 59,931 Value ($000) $3,061 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 55,751 Value ($000) $2,172 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 55,751 Value ($000) $2,047 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 63,374 Value ($000) $2,195 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 63,329 Value ($000) $1,801 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 63,262 Value ($000) $1,936 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 64,743 Value ($000) $2,403 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 68,947 Value ($000) $1,773 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 68,826 Value ($000) $1,602 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 56,876 Value ($000) $978 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 234,790 Value ($000) $4,022 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 246,847 Value ($000) $5,263 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 292,078 Value ($000) $4,989 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 339,862 Value ($000) $5,230 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 262,746 Value ($000) $2,790 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 262,646 Value ($000) $5,550 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 448,904 Value ($000) $8,763 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 422,830 Value ($000) $11,044 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 181,440 Value ($000) $5,516 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 187,350 Value ($000) $4,517 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 204,420 Value ($000) $5,528 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 167,420 Value ($000) $4,616 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 192,719 Value ($000) $5,398 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 24,400 Value ($000) $614 Avg Close $25.10 Range $18.56 - $30.49