WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,810 Value ($000) $35,868 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 700,320 Value ($000) $44,568 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 971,004 Value ($000) $44,501 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 1,251,821 Value ($000) $59,737 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 108,441 Value ($000) $5,882 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 78,334 Value ($000) $5,006 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 84,736 Value ($000) $5,319 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 73,153 Value ($000) $4,440 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 74,857 Value ($000) $4,564 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 99,302 Value ($000) $5,072 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 102,417 Value ($000) $3,989 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 118,818 Value ($000) $4,362 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 122,052 Value ($000) $4,228 Avg Close $35.37 Range $28.97 - $40.02
Q3 2021
Shares 57,013 Value ($000) $1,327 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 191,138 Value ($000) $3,288 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 156,238 Value ($000) $2,676 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 133,745 Value ($000) $2,851 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 113,963 Value ($000) $1,946 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 123,034 Value ($000) $1,893 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 135,758 Value ($000) $1,442 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 120,008 Value ($000) $2,536 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 94,266 Value ($000) $1,840 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 95,032 Value ($000) $2,482 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 72,399 Value ($000) $2,201 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 80,044 Value ($000) $1,930 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 158,779 Value ($000) $4,293 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 160,292 Value ($000) $4,419 Avg Close $26.34 Range $21.72 - $31.65