WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,675 Value ($000) $412 Avg Close $75.18 Range $61.87 - $90.80

Q1 2022

Shares 7,133 Value ($000) $265 Avg Close $31.96 Range $24.72 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,675	$412	$75.18	$61.87 - $90.80
Q1 2022	7,133	$265	$31.96	$24.72 - $42.95