WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,444 Value ($000) $576 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 9,684 Value ($000) $495 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 11,227 Value ($000) $437 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 13,315 Value ($000) $489 Avg Close $36.97 Range $31.04 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,444	$576	$52.78	$44.76 - $62.88
Q3 2023	9,684	$495	$41.98	$37.28 - $52.99
Q2 2023	11,227	$437	$36.21	$31.97 - $40.26
Q1 2023	13,315	$489	$36.97	$31.04 - $42.95