WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,381 Value ($000) $22,781 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 52,670 Value ($000) $3,352 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 54,515 Value ($000) $2,498 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 51,395 Value ($000) $2,453 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 53,145 Value ($000) $2,883 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 64,365 Value ($000) $4,113 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 57,040 Value ($000) $3,580 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 59,155 Value ($000) $3,591 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 59,570 Value ($000) $3,632 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 81,962 Value ($000) $4,187 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 114,152 Value ($000) $4,446 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 81,276 Value ($000) $2,984 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 88,536 Value ($000) $3,067 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 111,796 Value ($000) $3,179 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 52,866 Value ($000) $1,618 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 53,476 Value ($000) $1,984 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 90,997 Value ($000) $2,340 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 74,171 Value ($000) $1,726 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 120,107 Value ($000) $2,066 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 170,590 Value ($000) $2,922 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 192,020 Value ($000) $4,093 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 196,008 Value ($000) $3,348 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 203,692 Value ($000) $3,135 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 215,479 Value ($000) $2,289 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 185,040 Value ($000) $3,909 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 157,597 Value ($000) $3,076 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 78,994 Value ($000) $2,063 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 73,450 Value ($000) $2,233 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 52,891 Value ($000) $1,275 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 51,260 Value ($000) $1,386 Avg Close $25.55 Range $21.69 - $28.97
Q4 2017
Shares 65,776 Value ($000) $1,654 Avg Close $25.10 Range $18.56 - $30.49