WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,703 Value ($000) $748 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 6,037 Value ($000) $379 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 10,901 Value ($000) $662 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 10,986 Value ($000) $670 Avg Close $52.78 Range $44.76 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,703	$748	$62.15	$50.60 - $75.53
Q2 2024	6,037	$379	$64.79	$55.41 - $73.08
Q1 2024	10,901	$662	$60.58	$52.00 - $69.97
Q4 2023	10,986	$670	$52.78	$44.76 - $62.88