WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100,600 Value ($000) $2,586 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 148,900 Value ($000) $3,465 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 176,300 Value ($000) $3,032 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 176,300 Value ($000) $3,020 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 176,300 Value ($000) $3,759 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 203,500 Value ($000) $3,476 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 203,500 Value ($000) $3,132 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 107,800 Value ($000) $1,145 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 107,800 Value ($000) $2,278 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 91,600 Value ($000) $1,788 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 31,200 Value ($000) $815 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 9,164 Value ($000) $279 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 183 Value ($000) $4 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 30 Value ($000) $1 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 115 Value ($000) $3 Avg Close $26.34 Range $21.72 - $31.65