WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 388,021 Value ($000) $10,868 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 459,800 Value ($000) $11,564 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 500,000 Value ($000) $11,785 Avg Close $22.96 Range $17.02 - $27.62

Q2 2017

Shares 500,000 Value ($000) $8,565 Avg Close $17.37 Range $15.10 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	388,021	$10,868	$28.96	$25.10 - $33.72
Q4 2017	459,800	$11,564	$25.10	$18.56 - $30.49
Q3 2017	500,000	$11,785	$22.96	$17.02 - $27.62
Q2 2017	500,000	$8,565	$17.37	$15.10 - $19.08