WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 88,000 Value ($000) $1,859 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 91,100 Value ($000) $1,778 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 93,200 Value ($000) $2,434 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 99,800 Value ($000) $3,034 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 107,500 Value ($000) $2,592 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 119,200 Value ($000) $3,223 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 123,100 Value ($000) $3,394 Avg Close $26.34 Range $21.72 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	88,000	$1,859	$20.42	$17.63 - $23.14
Q3 2019	91,100	$1,778	$22.37	$18.75 - $26.90
Q2 2019	93,200	$2,434	$28.49	$24.93 - $33.49
Q1 2019	99,800	$3,034	$27.36	$21.52 - $30.86
Q4 2018	107,500	$2,592	$25.54	$20.88 - $30.46
Q3 2018	119,200	$3,223	$25.55	$21.69 - $28.97
Q2 2018	123,100	$3,394	$26.34	$21.72 - $31.65