WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,766 Value ($000) $3,153 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 8,387 Value ($000) $1 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 8,473 Value ($000) $0 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 8,473 Value ($000) $0 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 9,000 Value ($000) $0 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 9,000 Value ($000) $1 Avg Close $62.15 Range $50.60 - $75.53
Q1 2024
Shares 4,316 Value ($000) $0 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 5,478 Value ($000) $0 Avg Close $52.78 Range $44.76 - $62.88
Q2 2023
Shares 9,762 Value ($000) $0 Avg Close $36.21 Range $31.97 - $40.26
Q3 2018
Shares 54,100 Value ($000) $1,463 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 53,900 Value ($000) $1,486 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 53,300 Value ($000) $1,493 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 54,600 Value ($000) $1,373 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 151,700 Value ($000) $3,576 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 225,000 Value ($000) $3,854 Avg Close $17.37 Range $15.10 - $19.08