WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,214 Value ($000) $1 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 10,733 Value ($000) $1 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 10,919 Value ($000) $1 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 7,821 Value ($000) $0 Avg Close $51.06 Range $44.62 - $58.10