WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,250 Value ($000) $3 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 25,625 Value ($000) $2 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 220,295 Value ($000) $11 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 527,692 Value ($000) $21 Avg Close $36.21 Range $31.97 - $40.26
Q4 2022
Shares 290,029 Value ($000) $10 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 223,616 Value ($000) $6,360 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 27,601 Value ($000) $1,024 Avg Close $31.96 Range $24.72 - $42.95
Q1 2021
Shares 201,307 Value ($000) $3,448 Avg Close $21.11 Range $15.52 - $25.90
Q3 2019
Shares 619,326 Value ($000) $12,089 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,188,617 Value ($000) $31,047 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 981,314 Value ($000) $29,832 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 557,677 Value ($000) $13,446 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 555,768 Value ($000) $15,028 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 480,939 Value ($000) $13,259 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 190,296 Value ($000) $5,330 Avg Close $28.96 Range $25.10 - $33.72