WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76,680 Value ($000) $2,181 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 151,080 Value ($000) $4,625 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 147,280 Value ($000) $5,466 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 204,220 Value ($000) $5,250 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 222,920 Value ($000) $5,187 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 269,530 Value ($000) $4,636 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 228,230 Value ($000) $3,910 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 181,900 Value ($000) $3,878 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 159,110 Value ($000) $2,718 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 258,260 Value ($000) $3,975 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 284,870 Value ($000) $3,025 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 260,640 Value ($000) $5,507 Avg Close $20.42 Range $17.63 - $23.14