WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,000 Value ($000) $39,236 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 975,000 Value ($000) $62,049 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 1,889,025 Value ($000) $86,574 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 820,000 Value ($000) $39,130 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 160,000 Value ($000) $8,678 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 150,000 Value ($000) $9,585 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 100,000 Value ($000) $6,277 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 25,000 Value ($000) $1,518 Avg Close $60.58 Range $52.00 - $69.97
Q3 2023
Shares 75,000 Value ($000) $3,831 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 50,000 Value ($000) $1,948 Avg Close $36.21 Range $31.97 - $40.26
Q3 2022
Shares 200,000 Value ($000) $5,688 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 250,000 Value ($000) $7,653 Avg Close $34.64 Range $29.93 - $41.44
Q3 2021
Shares 284,399 Value ($000) $6,618 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 550,000 Value ($000) $9,460 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 650,000 Value ($000) $11,135 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 350,000 Value ($000) $7,462 Avg Close $17.58 Range $13.03 - $21.68