WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,271 Value ($000) $1,082 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 13,270 Value ($000) $845 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 5,613 Value ($000) $257 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 3,907 Value ($000) $186 Avg Close $51.06 Range $44.62 - $58.10

Q4 2021

Shares 155,492 Value ($000) $3,997,699 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 102,452 Value ($000) $2,384,058 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 90,853 Value ($000) $1,562,672 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 42,749 Value ($000) $732,290 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 30,651 Value ($000) $653,479 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 20,409 Value ($000) $348,586 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 11,111 Value ($000) $170,998 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 33,251 Value ($000) $353,126 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 24,508 Value ($000) $517,854 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 23,236 Value ($000) $453,567 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 17,139 Value ($000) $447,671 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 20,123 Value ($000) $611,739 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 11,170 Value ($000) $269,309 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 17,010 Value ($000) $459,950 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 10,302 Value ($000) $284,026 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 10,984 Value ($000) $307,662 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 7,565 Value ($000) $190,260 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 1,967 Value ($000) $46,362 Avg Close $22.96 Range $17.02 - $27.62

Q2 2017

Shares 1,782 Value ($000) $30,526 Avg Close $17.37 Range $15.10 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,271	$1,082	$75.18	$61.87 - $90.80
Q3 2025	13,270	$845	$57.14	$43.43 - $65.58
Q2 2025	5,613	$257	$46.40	$38.00 - $50.48
Q1 2025	3,907	$186	$51.06	$44.62 - $58.10
Q4 2021	155,492	$3,997,699	$24.05	$20.25 - $28.40
Q3 2021	102,452	$2,384,058	$20.23	$15.90 - $26.79
Q2 2021	90,853	$1,562,672	$17.44	$15.07 - $19.68
Q1 2021	42,749	$732,290	$21.11	$15.52 - $25.90
Q4 2020	30,651	$653,479	$17.58	$13.03 - $21.68
Q3 2020	20,409	$348,586	$16.23	$13.95 - $21.11
Q2 2020	11,111	$170,998	$13.62	$9.46 - $18.12
Q1 2020	33,251	$353,126	$18.07	$9.59 - $23.73
Q4 2019	24,508	$517,854	$20.42	$17.63 - $23.14
Q3 2019	23,236	$453,567	$22.37	$18.75 - $26.90
Q2 2019	17,139	$447,671	$28.49	$24.93 - $33.49
Q1 2019	20,123	$611,739	$27.36	$21.52 - $30.86
Q4 2018	11,170	$269,309	$25.54	$20.88 - $30.46
Q3 2018	17,010	$459,950	$25.55	$21.69 - $28.97
Q2 2018	10,302	$284,026	$26.34	$21.72 - $31.65
Q1 2018	10,984	$307,662	$28.96	$25.10 - $33.72
Q4 2017	7,565	$190,260	$25.10	$18.56 - $30.49
Q3 2017	1,967	$46,362	$22.96	$17.02 - $27.62
Q2 2017	1,782	$30,526	$17.37	$15.10 - $19.08