WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $18 Avg Close $75.18 Range $61.87 - $90.80
Q4 2023
Shares 7,554 Value ($000) $461 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 9,934 Value ($000) $507 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 21,029 Value ($000) $819 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 19,827 Value ($000) $728 Avg Close $36.97 Range $31.04 - $42.95
Q1 2021
Shares 118,110 Value ($000) $2,023 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 118,110 Value ($000) $2,518 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 118,110 Value ($000) $2,017 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 154,340 Value ($000) $2,375 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 137,848 Value ($000) $1,464 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 119,675 Value ($000) $2,529 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 119,608 Value ($000) $2,335 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 71,668 Value ($000) $1,872 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 55,855 Value ($000) $1,698 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 46,810 Value ($000) $1,129 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 46,810 Value ($000) $1,266 Avg Close $25.55 Range $21.69 - $28.97
Q1 2018
Shares 16,286 Value ($000) $456 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 13,594 Value ($000) $342 Avg Close $25.10 Range $18.56 - $30.49