WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,508 Value ($000) $2,277 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 126,093 Value ($000) $7,688 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 91,876 Value ($000) $4,693 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 196,017 Value ($000) $7,635 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 89,632 Value ($000) $3,290 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 94,205 Value ($000) $3,263 Avg Close $35.37 Range $28.97 - $40.02
Q2 2022
Shares 277,937 Value ($000) $8,508 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 686,509 Value ($000) $25,476 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 633,128 Value ($000) $16,278 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 614,456 Value ($000) $14,298 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 160,572 Value ($000) $2,762 Avg Close $17.44 Range $15.07 - $19.68
Q2 2019
Shares 74,344 Value ($000) $1,942 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 86,132 Value ($000) $2,618 Avg Close $27.36 Range $21.52 - $30.86
Q3 2018
Shares 46,987 Value ($000) $1,271 Avg Close $25.55 Range $21.69 - $28.97
Q1 2018
Shares 254,250 Value ($000) $7,122 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 590,717 Value ($000) $14,857 Avg Close $25.10 Range $18.56 - $30.49