WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,470 Value ($000) $0 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 1,547 Value ($000) $0 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 1,647 Value ($000) $0 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 1,647 Value ($000) $0 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 902 Value ($000) $0 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 902 Value ($000) $0 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 899 Value ($000) $0 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 413 Value ($000) $0 Avg Close $36.21 Range $31.97 - $40.26
Q1 2020
Shares 2,910 Value ($000) $30 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 231,857 Value ($000) $4,898 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 15,776 Value ($000) $307 Avg Close $22.37 Range $18.75 - $26.90