WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280,332 Value ($000) $112,912 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 1,243,275 Value ($000) $79,139 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 1,269,888 Value ($000) $58,210 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 1,254,037 Value ($000) $59,857 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 1,205,321 Value ($000) $65,392 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 1,208,405 Value ($000) $77,232 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 1,194,755 Value ($000) $75,010 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 1,141,190 Value ($000) $69,281 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,112,131 Value ($000) $67,815 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,061,242 Value ($000) $54,215 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,021,083 Value ($000) $39,771 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 983,743 Value ($000) $36,113 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 942,823 Value ($000) $33 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 909,251 Value ($000) $25,859 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 893,605 Value ($000) $27,353 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 889,171 Value ($000) $32,997 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 868,871 Value ($000) $22,338 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 871,834 Value ($000) $20,287 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 858,688 Value ($000) $14,769 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 839,657 Value ($000) $14,383 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 762,374 Value ($000) $16,253 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 743,263 Value ($000) $12,694 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 750,864 Value ($000) $11,555 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 720,194 Value ($000) $7,648 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 662,598 Value ($000) $14,000 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 635,185 Value ($000) $12,398 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 612,227 Value ($000) $15,990 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 620,369 Value ($000) $18,859 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 674,425 Value ($000) $16,259 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 666,882 Value ($000) $18,032 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 515,051 Value ($000) $14,199 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 231,479 Value ($000) $6,483 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 231,138 Value ($000) $5,813 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 221,553 Value ($000) $5,222 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 253,069 Value ($000) $4,335 Avg Close $17.37 Range $15.10 - $19.08