WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,526 Value ($000) $2,763 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 44,937 Value ($000) $2,740 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 44,178 Value ($000) $2,257 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 45,776 Value ($000) $1,783 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 46,323 Value ($000) $1,701 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 34,726 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 37,152 Value ($000) $1,057 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 37,334 Value ($000) $1,143 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 36,448 Value ($000) $1,353 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 37,228 Value ($000) $957 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 38,030 Value ($000) $885 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 38,311 Value ($000) $659 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 38,358 Value ($000) $657 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 41,100 Value ($000) $876 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 47,812 Value ($000) $817 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 40,427 Value ($000) $622 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 43,439 Value ($000) $461 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 34,934 Value ($000) $738 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 35,101 Value ($000) $685 Avg Close $22.37 Range $18.75 - $26.90