WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 795,295 Value ($000) $18,507 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 810,120 Value ($000) $13,934 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 810,120 Value ($000) $13,877 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 810,120 Value ($000) $17,272 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 810,120 Value ($000) $13,837 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 810,120 Value ($000) $12,468 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 812,600 Value ($000) $8,630 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 812,600 Value ($000) $17,170 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 812,600 Value ($000) $15,862 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 812,600 Value ($000) $21,225 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,605,800 Value ($000) $48,816 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 1,605,800 Value ($000) $38,716 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 1,605,800 Value ($000) $43,421 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 48,900 Value ($000) $1,348 Avg Close $26.34 Range $21.72 - $31.65