WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,185 Value ($000) $7,158 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 16,561 Value ($000) $1,054 Avg Close $57.14 Range $43.43 - $65.58
Q1 2025
Shares 16,729 Value ($000) $798 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 29,350 Value ($000) $1,592 Avg Close $63.89 Range $52.91 - $75.15
Q2 2024
Shares 162,048 Value ($000) $10,172 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 227,224 Value ($000) $13,792 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 82,161 Value ($000) $5,009 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 172,392 Value ($000) $8,806 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 215,916 Value ($000) $8,410 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 139,930 Value ($000) $5 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 427,377 Value ($000) $15 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 49,163 Value ($000) $1,398 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 840,087 Value ($000) $25,715 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 812,537 Value ($000) $30,153 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 392,919 Value ($000) $10,102 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 352,655 Value ($000) $8,206 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 47,944 Value ($000) $825 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 276,606 Value ($000) $4,738 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 104,575 Value ($000) $2,230 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 161,648 Value ($000) $2,761 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 109,159 Value ($000) $1,680 Avg Close $13.62 Range $9.46 - $18.12
Q4 2019
Shares 75,513 Value ($000) $1,596 Avg Close $20.42 Range $17.63 - $23.14
Q2 2019
Shares 1,049,166 Value ($000) $27,404 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 923,431 Value ($000) $28,072 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 2,041,121 Value ($000) $49,211 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 1,480,067 Value ($000) $40,021 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 2,178,542 Value ($000) $60,062 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 1,518,235 Value ($000) $42,526 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 1,068,599 Value ($000) $26,875 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 514,828 Value ($000) $12,134 Avg Close $22.96 Range $17.02 - $27.62