WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,560 Value ($000) $1,988 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 22,560 Value ($000) $1,436 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 22,560 Value ($000) $1,034 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 22,560 Value ($000) $1,096 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 22,560 Value ($000) $1,223 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 22,560 Value ($000) $1,442 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 22,560 Value ($000) $1,416 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 22,825 Value ($000) $1,385 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 22,824 Value ($000) $1,391 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 22,865 Value ($000) $1,169 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 22,862 Value ($000) $890 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 22,890 Value ($000) $840 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 10,430 Value ($000) $361 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 10,430 Value ($000) $296 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 10,409 Value ($000) $318 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 10,427 Value ($000) $387 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 10,427 Value ($000) $268 Avg Close $24.05 Range $20.25 - $28.40

Q4 2020

Shares 40,919 Value ($000) $872 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 52,598 Value ($000) $898 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 59,717 Value ($000) $919 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 29,408 Value ($000) $312 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 21,984 Value ($000) $465 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 21,657 Value ($000) $423 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 16,169 Value ($000) $422 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 11,374 Value ($000) $346 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 9,447 Value ($000) $228 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 15,990 Value ($000) $432 Avg Close $25.55 Range $21.69 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,560	$1,988	$75.18	$61.87 - $90.80
Q3 2025	22,560	$1,436	$57.14	$43.43 - $65.58
Q2 2025	22,560	$1,034	$46.40	$38.00 - $50.48
Q1 2025	22,560	$1,096	$51.06	$44.62 - $58.10
Q4 2024	22,560	$1,223	$63.89	$52.91 - $75.15
Q3 2024	22,560	$1,442	$62.15	$50.60 - $75.53
Q2 2024	22,560	$1,416	$64.79	$55.41 - $73.08
Q1 2024	22,825	$1,385	$60.58	$52.00 - $69.97
Q4 2023	22,824	$1,391	$52.78	$44.76 - $62.88
Q3 2023	22,865	$1,169	$41.98	$37.28 - $52.99
Q2 2023	22,862	$890	$36.21	$31.97 - $40.26
Q1 2023	22,890	$840	$36.97	$31.04 - $42.95
Q4 2022	10,430	$361	$35.37	$28.97 - $40.02
Q3 2022	10,430	$296	$30.76	$26.11 - $36.40
Q2 2022	10,409	$318	$34.64	$29.93 - $41.44
Q1 2022	10,427	$387	$31.96	$24.72 - $42.95
Q4 2021	10,427	$268	$24.05	$20.25 - $28.40
Q4 2020	40,919	$872	$17.58	$13.03 - $21.68
Q3 2020	52,598	$898	$16.23	$13.95 - $21.11
Q2 2020	59,717	$919	$13.62	$9.46 - $18.12
Q1 2020	29,408	$312	$18.07	$9.59 - $23.73
Q4 2019	21,984	$465	$20.42	$17.63 - $23.14
Q3 2019	21,657	$423	$22.37	$18.75 - $26.90
Q2 2019	16,169	$422	$28.49	$24.93 - $33.49
Q1 2019	11,374	$346	$27.36	$21.52 - $30.86
Q4 2018	9,447	$228	$25.54	$20.88 - $30.46
Q3 2018	15,990	$432	$25.55	$21.69 - $28.97