WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,542 Value ($000) $1,282 Avg Close $75.18 Range $61.87 - $90.80

Q4 2024

Shares 9,940 Value ($000) $539 Avg Close $63.89 Range $52.91 - $75.15

Q3 2019

Shares 123,548 Value ($000) $2,412 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 108,524 Value ($000) $2,835 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 95,667 Value ($000) $2,908 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,542	$1,282	$75.18	$61.87 - $90.80
Q4 2024	9,940	$539	$63.89	$52.91 - $75.15
Q3 2019	123,548	$2,412	$22.37	$18.75 - $26.90
Q2 2019	108,524	$2,835	$28.49	$24.93 - $33.49
Q1 2019	95,667	$2,908	$27.36	$21.52 - $30.86