WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,561 Value ($000) $10 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 9,410 Value ($000) $1 Avg Close $57.14 Range $43.43 - $65.58
Q3 2024
Shares 16,484 Value ($000) $1 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 38,764 Value ($000) $2 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 24,380 Value ($000) $1 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 13,340 Value ($000) $1 Avg Close $52.78 Range $44.76 - $62.88
Q1 2023
Shares 42,053 Value ($000) $2 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 68,776 Value ($000) $2 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 75,916 Value ($000) $2,159 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 26,208 Value ($000) $802 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 90,948 Value ($000) $3,375 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 28,104 Value ($000) $723 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 29,644 Value ($000) $690 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 11,230 Value ($000) $193 Avg Close $17.44 Range $15.07 - $19.68