WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,200 Value ($000) $391 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 7,200 Value ($000) $460 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 7,200 Value ($000) $452 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 4,200 Value ($000) $255 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 4,200 Value ($000) $256 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 5,250 Value ($000) $268 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 5,250 Value ($000) $204 Avg Close $36.21 Range $31.97 - $40.26
Q4 2022
Shares 7,330 Value ($000) $254 Avg Close $35.37 Range $28.97 - $40.02
Q1 2022
Shares 5,400 Value ($000) $200 Avg Close $31.96 Range $24.72 - $42.95