WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,004 Value ($000) $265 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 4,815 Value ($000) $306 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 4,866 Value ($000) $223 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 4,621 Value ($000) $221 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 4,489 Value ($000) $243 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 5,980 Value ($000) $382 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 6,730 Value ($000) $422 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 6,968 Value ($000) $423 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 6,364 Value ($000) $388 Avg Close $52.78 Range $44.76 - $62.88
Q4 2022
Shares 7,109 Value ($000) $246 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 7,651 Value ($000) $218 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 8,107 Value ($000) $248 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 13,166 Value ($000) $489 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 10,676 Value ($000) $274 Avg Close $24.05 Range $20.25 - $28.40
Q2 2021
Shares 10,956 Value ($000) $188 Avg Close $17.44 Range $15.07 - $19.68
Q3 2020
Shares 12,181 Value ($000) $208 Avg Close $16.23 Range $13.95 - $21.11
Q4 2019
Shares 12,046 Value ($000) $255 Avg Close $20.42 Range $17.63 - $23.14
Q4 2018
Shares 10,416 Value ($000) $251 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 11,692 Value ($000) $316 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 10,008 Value ($000) $275 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 14,503 Value ($000) $406 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 19,199 Value ($000) $482 Avg Close $25.10 Range $18.56 - $30.49