WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,700 Value ($000) $1,613 Avg Close $64.79 Range $55.41 - $73.08

Q2 2023

Shares 70,200 Value ($000) $2,734 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 70,200 Value ($000) $2,577 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 70,200 Value ($000) $2,432 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 97,300 Value ($000) $2,767 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 127,100 Value ($000) $3,891 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 42,500 Value ($000) $1,577 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 85,700 Value ($000) $2,203 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 49,400 Value ($000) $1,150 Avg Close $20.23 Range $15.90 - $26.79

Q2 2019

Shares 149,000 Value ($000) $3,892 Avg Close $28.49 Range $24.93 - $33.49

Q4 2018

Shares 258,000 Value ($000) $6,220 Avg Close $25.54 Range $20.88 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,700	$1,613	$64.79	$55.41 - $73.08
Q2 2023	70,200	$2,734	$36.21	$31.97 - $40.26
Q1 2023	70,200	$2,577	$36.97	$31.04 - $42.95
Q4 2022	70,200	$2,432	$35.37	$28.97 - $40.02
Q3 2022	97,300	$2,767	$30.76	$26.11 - $36.40
Q2 2022	127,100	$3,891	$34.64	$29.93 - $41.44
Q1 2022	42,500	$1,577	$31.96	$24.72 - $42.95
Q4 2021	85,700	$2,203	$24.05	$20.25 - $28.40
Q3 2021	49,400	$1,150	$20.23	$15.90 - $26.79
Q2 2019	149,000	$3,892	$28.49	$24.93 - $33.49
Q4 2018	258,000	$6,220	$25.54	$20.88 - $30.46